TLS Warning Description Current TLS Version: For more information

Share buy back

Publication on the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code

Purchase of own shares

On the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code, Bekaert communicates the following share buy-back transactions effected on the regulated market of NYSE Euronext Brussels.

2022

29/07/2022: Bekaert announces the third tranche of its Share Buyback Program
11/05/2022: Bekaert announces the second tranche of its Share Buyback Program
18/03/2022: Bekaert launches its Share Buyback Program

Date	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)	Total price (€)
19/01-25/01/2023	58 741	39.03	39.58	38.46	2 292 498
12/01-18/01/2023	47 728	39.13	39.48	38.66	1 867 704
05/01-11/01/2023	58 158	39.15	39.88	38.26	2 276 845
29/12/22-04/01/2023	71 339	37.10	38.54	35.56	2 646 494
22/12-28/12/2022	37 092	35.99	36.46	35.70	1 334 913
15/12-21/12/2022	72 988	35.14	35.58	34.68	2 563 855
08/12-14/12/2022	87 038	35.03	36.16	33.86	3 048 949
01/12-07/12/2022	82 708	33.81	34.42	33.18	2 796 471
24/11-30/11/2022	77 708	32.60	33.72	31.62	2 533 580
17/11-23/11/2022	42 639	31.21	31.68	29.98	1 330 852
20/10-26/10/2022	53 640	27.92	28.48	27.34	1 497 563
13/10-19/10/2022	96 932	27.93	28.98	27.44	2 707 138
06/10-12/10/2022	101 171	27.03	28.30	26.16	2 734 434
29/09-05/10/2022	127 548	26.10	27.30	24.88	3 329 318
22/09-28/09/202 2	114 785	26.05	27.06	24.88	2 990 202
15/09-21/09/2022	92 170	27.31	28.02	26.66	2 516 893
08/09-14/09/2022	73 643	28.64	29.46	27.52	2 109 247
01/09-07/09/2022	64 030	29.42	30.32	28.46	1 883 734
28/08-31/08/2022	63 746	31.18	31.98	30.42	1 987 523
18/08-24/08/2022	65 000	32.00	33.68	31.00	2 080 049
11/08-17/08/2022	65 000	33.95	34.72	33.30	2 206 461
04/08-10/08/2022	66 638	33.41	34.10	32.50	2 226 508
28/07-03/08/2022	52 000	33.26	35.10	31.74	1 729 720
21/07-27/07/2022	3 640	31.63	32.08	31.16	115 127
14/07-20/07/2022	25 000	30.77	31.78	29.46	769 200
07/07-13/07/2022	25 000	31.41	31.90	30.82	785 200
30/06-6/07/2022	106 099	31.11	32.02	30.28	3 300 862
23/06-29/06/2022	105 861	32.69	33.76	32.02	3 460 338
16/06-22/06/2022	97 185	33.34	34.52	32.36	3 240 451
09/06-15/06/2022	86 721	36.13	38.64	33.44	3 133 513
02/06-08/06/2022	93 526	38.71	39.70	38.22	3 620 705
26/05-01/06/2022	95 682	37.84	38.68	36.36	3 620 172
19/05- 25/05/2022	101 394	35.86	36.64	34.86	3 636 008
12/05-18/05/2022	103 658	34.63	36.54	32.30	3 589 322
05/05-11/05/2022	21 051	34.49	35.06	33.70	726 125
28/04-04/05/2022	111 601	35.60	36.04	34.60	3 972 946
21-27/04/2022	110 894	35.32	36.96	33.82	3 916 343
14-20/04/2022	69 105	35.31	35.88	34.76	2 440 118
7-13/04/2022	120 151	34.70	35.16	34.10	4 169 037
31/03-06/04/2022	125 763	35.74	36.56	34.62	4 494 704
24-30/03/2022	119 438	35.79	36.60	35.32	4 274 213
18-23/03/2022	109 343	36.47	37.46	35.44	3 987 471

2019 - 2021

No share buy back transactions.

Go to year: 2017, 2016, 2014, 2013, 2010, 2008, 2007, 2006, 2005

2017 - 2018

19/12/2017 : Bekaert announces the activation of its share buy-back program

Date	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)	Total price (€)
20/12/2017	34 000	34.9057	35.3250	34.3400	1 186 793.80
21/12/2017	21 000	34.9130	35.1750	34.6200	733 173.00
22/12/2017	12 000	35.3518	35.6200	34.9800	424 221.60
27/12/2017	20 000	35.9555	36.2200	35.5700	719 110.00
28/12/2017	20 000	36.0318	36.5550	35.8100	720 636.00
29/12/2017	13 000	36.2950	36.5150	36.1050	471 835.00
02/01/2018	9 000	36.4195	36.7400	36.2200	327 775.50
03/01/2018	12 000	36.7514	36.9000	36.5600	441 016.80
04/01/2018	16 910	37.2745	37.5800	36.8800	630 311.80
05/01/2018	18 090	37.2131	37.5800	37.0400	673 184.98
08/01/2018	26 000	37.4218	37.9000	37.0200	972 966.80
09/01/2018	25 000	37.9633	38.4400	37.2400	949 082.50
10/01/2018	10 000	37.8748	38.2000	37.5000	378 748.00
11/01/2018	11 000	37.9778	38.2400	37.8400	417 755.80
12/01/2018	6 000	37.7171	38.1200	37.5600	226.302.60
15/01/2018	9 000	37.5816	38.0400	37.4200	338 234.40
16/01/2018	6 196	37.3307	37.5400	37.1600	231 301.02
17/01/2018	12 404	36.8375	37.2200	36.6800	456 932.35
18/01/2018	10 000	36.9009	37.1400	36.7200	369 009.00
19/01/2018	9 000	37.2584	37.5400	36.9800	335 325.60
22/01/2018	17 000	36.6159	37.4800	36.1600	622 470.30
23/01/2018	6 000	36.8419	37.0200	36.5200	221 051.40
24/01/2018	9 000	37.0612	37.2600	36.8600	333 550.80
25/01/2018	7 000	36.9346	37.1000	36.8200	258 542.20
26/01/2018	5 000	36.9728	37.1600	36.6600	184 864.00
29/01/2018	9 000	37.1116	37.3200	36.9800	334 004.40
30/01/2018	14 000	36.5735	37.0400	36.3400	512 029.00
31/01/2018	9 583	36.6767	37.0000	36.5000	351 472.82
1/02/2018	9 000	37.0006	37.2200	36.8000	333 005.40
2/02/2018	15 417	36.2907	36.8200	36.0200	559 493.72
5/02/2018	13 000	35.8672	36.0600	35.6800	466 273.60
6/02/2018	13 400	35.5291	36.1000	34.7400	476 089.94
7/02/2018	11 000	35.8576	36.2800	35.6000	394 433.60
8/02/2018	13 000	35.3631	35.8400	35.0400	459 720.30
9/02/2018	12 000	35.0855	35.2800	34.8400	421 026.00
12/02/2018	8 000	35.6197	35.8800	35.4800	284 957.60
TOTAL	472 000	36.4761	38.4400	34.3400	17 216 701.62

2016

16/12/2016 Bekaert announces the activation of its share buy-back program

Date	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)	Total price (€)
19/12/2016	2 354	38.5922	39.0000	38.3000	90 846.04
20/12/2016	1 007	38.9561	39.0000	38.8500	39 228.79
21/12/2016	2 134	38,8191	38.9250	38.7450	82 839,96
22/12/2016	6 000	38.7217	38.9550	38.5600	232 330.20
23/12/2016	2 918	38,5455	38.7650	38.3400	112 475.77
27/12/2016	4 043	38.7001	39.0000	38.3000	156 464.50
28/12/2016	3 394	38.9353	39.0000	38.7750	132 146.41
29/12/2016	3 680	38.5675	38.8000	38.4100	141 928.40
30/12/2016	3 255	38.4931	38.7100	38.2900	125 295.04
02/01/2017	1 796	38.8424	39.0000	38.3550	69 760.95
03/01/2017	3 892	38.9075	39.0000	38.8200	151 427.99
04/01/2017	12 000	38.5946	38.9000	38.2900	463 135.20
05/01/2017	3 679	38.9445	39.0000	38.5850	143 276.82
06/01/2017	5 798	38.9098	39.0000	38.7400	225 599.02
09/01/2017	5 407	38.7813	39.0000	38.6250	209 690.49
10/01/2017	6 637	38.9801	39.0000	38.8450	258 710.92
11/01/2017	85	38.9900	38.9900	38.9900	3 314.15
12/01/2017	10 829	38.7041	39.0000	38.5500	419 126.70
13/01/2017	804	38.9534	39.0000	38.7300	31 318.53
17/01/2017	1 792	38.9226	39.0000	38.8300	69 749.30
TOTAL	81 504	38.7547	39.0000	38.2900	3 158 665.18

2014

Date	Number of shares	Average price (€)	Highest price (€)	Lowest price (€)	Total price (€)
10/06/2014	7 000	27.6800	27.7300	27.5100	193 760.00
10/06/2014	(block) 101 989	27.5900			2 813 876.51
11/06/2014	15 000	27.7040	27.8100	27.4500	415 560.00
12/06/2014	14 900	27.9410	27.9800	27.8850	416 320.90
13/06/2014	14 200	27.6860	27.9200	27.4500	393 141.20
16/06/2014	13 800	27.6680	27.7400	27.5800	381 818.40
17/06/2014	13 500	27.5510	27.7300	27.3950	371 938.50
18/06/2014	13 000	27.6840	27.7800	27.5100	359 892.00
19/06/2014	13 400	27.8900	27.9800	27.7100	373 726.00
20/06/2014	13 900	27.7050	27.8250	27.5000	385 099.50
23/06/2014	14 400	27.8410	27.9900	27.5000	400 910.40
24/06/2014	14 500	27.6770	27.9600	27.4200	401 316.50
25/06/2014	15 000	27.2010	27.5000	26.7950	408 015.00
26/06/2014	15 500	27.3570	27.4950	27.1500	424 033.50
27/06/2014	15 900	27.3960	27.5100	27.3000	435 596.40
30/06/2014	15 500	27.3130	27.3600	27.2100	423 351.50
01/07/2014	(block) 62 706	27.3700			1 716 263.22
01/07/2014	15 500	27.5080	27.9450	27.2000	426 374.00
02/07/2014	17 100	28.2090	28.3350	27.8200	482 373.90
03/07/2014	9 600	28.7300	28.8400	28.3000	275 808.00
04/07/2014	17 900	28.6880	28.7500	28.6300	513 515.20
07/07/2014	18 000	28.4820	28.6700	28.2000	512 676.00
08/07/2014	18 200	28.1870	28.3200	28.0500	513 003.40
08/07/2014	(block) 33 000	28.2150			931 095.00
09/07/2014	18 200	28.0520	28.2900	27.6950	510 546.40
10/07/2014	17 800	27.6330	27.9000	27.2000	491 867.40
11/07/2014	18 600	27.7310	27.9450	27.5950	515 796.60
14/07/2014	18 900	27.7410	27.8000	27.6650	524 304.90
15/07/2014	19 200	27.6390	27.7900	27.3500	530 668.80
16/07/2014	19 500	28.0470	28.3450	27.4800	546 916.50
16/07/2014	(block)108 250	27.8300			3 012 597.50
17/07/2014	19 762	28.2820	28.4400	28.1200	558 908.88
18/07/2014	20 800	28.1140	28.2750	27.9100	584 771.20
21/07/2014	10 300	28.6230	28.7600	28.2000	294 816.90
22/07/2014	20 200	28.9380	29.1000	28.7100	584 547.60
23/07/2014	(block) 6 000	29.0300			174 180.00
23/07/2014	20 200	29.1300	29.2750	28.9550	588 426.00
24/07/2014	15 300	29.3020	29.3800	29.0200	448 320.60
25/07/2014	20 200	28.9120	29.4000	28.6700	584 022.40
28/07/2014	20 300	28.1910	27.8500	28.6400	572 277.30
28/07/2014	(block) 50 000	28.0300			1 401 500.00
28/07/2014	(block) 50 000	28.0150			1 400 750.00
28/07/2014	(block) 33 831	28.0900			950 312.79
29/07/2014	15 200	28.2030	28.3500	28.0200	428 685.40
30/07/2014	20 900	28.1510	28.2200	27.9500	588 355.90
31/07/2014	20 400	27.9530	28.1100	27.8750	570 241.20
01/08/2014	21 000	27.4250	28.9000	26.8700	575 925.00
04/08/2014	22 500	26.8670	27.0000	26.7100	604 507.50
05/08/2014	23 400	27.1016	27.4800	26.8150	634 177.44
06/08/2014	15 000	27.0158	27.3400	26.7200	405 237.00
07/08/2014	13 000	27.2487	27.5200	26.9000	354 233.10
08/08/2014	20 000	26.6739	27.1200	26.5750	533 478.00
11/08/2014	10 000	26.9709	27.2400	26.6900	269 709.00
12/08/2014	20 000	27.0964	27.4700	26.8050	541 928.00
13/08/2014	13 000	27.1606	27.4075	26.8850	353 087.80
14/08/2014	10 000	27.2968	27.4750	27.1000	272 968.00
15/08/2014	13 371	27.5035	27.7000	27.3375	367 749.30
15/08/2014	(block) 30 000	27.5750			827 250.00
18/08/2014	14 000	27.5056	27.5900	27.3775	385 078.40
19/08/2014	8 000	27.8459	28.0750	27.4650	222 767.20
19/08/2014	(block) 4 000	27.9300			111 720.00
19/08/2014	(block) 34 489	27.9650			964 484.89
20/08/2014	9 100	27.8539	28.0225	27.7400	253 470.49
20/08/2014	(block) 5 000	27.8200			139 100.00
21/08/2014	10 845	28.2114	28.2300	28.1850	305 952.63
21/08/2014	(block) 2 000	28.2400			56 480.00
21/08/2014	(block) 2 500	28.0000			70 000.00
22/08/2014	13 000	28.2792	28.4600	28.1025	367 629.60
22/08/2014	(block) 2 000	28.3000			56 600.00
22/08/2014	(block) 1 875	28.4600			53 362.50
22/08/2014	(block) 4 000	28.2950			113 180.00
25/08/2014	11 875	28.3731	28.4800	28.2850	336 930.56
26/08/2014	17 501	28.4745	28.5700	28.4000	498 332.22
26/08/2014	(block) 3 800	28.4900			108 262.00
27/08/2014	9 266	28.4658	28.5700	28.360	263 764.10
27/08/2014	(block) 2 500	28.5000			71 250.00
27/08/2014	(block) 2 000	28.4350			56 870.00
28/08/2014	13 034	28.2689	28.5000	28.1500	368 456.84
28/08/2014	(block) 2 500	28.3300			70 825.00
29/08/2014	10 921	28.1919	28.3450	28.0300	307 883.74
29/08/2014	(block) 4 000	28.2250			112 900.00
01/09/2014	10 395	28.3450	28.4800	28.1900	294 646.28
02/09/2014	14 990	28.3469	28.6250	28.1275	424 920.03
02/09/2014	(block) 3 000	28.4000			85 200.00
02/09/2014	(block) 4 000	28.4650			113 860.00
02/09/2014	(block) 27 218	28.4850			775 304.73
02/09/2014	(block) 20 000	28.3100			556 200.00
03/09/2014	10 000	28.4123	28.5450	28.0000	284 123.00
04/09/2014	10 000	28.4471	28.6000	28.0900	284 471.00
05/09/2014	9 000	28.4474	28.5900	28.2800	256 026.60
05/09/2014	(block) 3 000	28.4000			85 200.00
08/09/2014	6 753	28.3065	28.4000	28.2050	191 153.79
08/09/2014	(block) 74 000	28.2300			2 089 020.00
08/09/2014	(block) 2 000	28.3300			56 660.00
09/09/2014	15 000	28.1444	28.5600	27.6700	422 166.00
10/09/2014	12 005	27.5569	27.7150	27.4350	330 820.58
10/09/2014	(block) 2 000	27.4100			54 820.00
11/09/2014	10 000	27.5032	27.6900	27.3900	275 032.00
12/09/2014	15 000	27.6111	27.8200	27.4850	414 166.50
15/09/2014	14 000	27.2923	27.5100	27.1100	382 092.20
15/09/2014	(block) 5 000	27.3600			136 800.00
16/09/2014	15 000	27.0752	27.1050	27.0400	406 128.00
16/09/2014	(block) 2 000	27.1000			54 200.00
17/09/2014	14 000	27.2162	27.4450	27.1000	381 026.80
17/09/2014	(block) 4 000	27.2200			108 880.00
18/09/2014	12 100	27.3030	27.4150	27.1500	330 366.30
19/09/2014	11 000	27.7842	27.8775	27.5000	305 626.20
22/09/2014	15 000	27.3388	27.7600	27.1250	410 082.00
23/09/2014	11 500	26.9715	27.2250	26.8400	310 172.25
23/09/2014	3 000	26.9700			80 910.00
24/09/2014	10 500	27.2290	27.5250	26.9600	285 904.50
24/09/2014	2 500	27.2500			68 125.00
25/09/2014	16 000	27.0253	27.3325	26.5375	432 404.80
25/09/2014	4 000	27.0000			108 000.00
26/09/2014	13 257	26.3391	26.7500	26.1950	349 177.45
14/11/2014	19 404	25.9144	26.1450	25.7000	502 843.00
17/11/2014	20 189	27.0280	27.1700	26.7500	545 669.26
18/11/2014	21 226	27.2086	27.3800	26.9200	577 529.49
19/11/2014	20 890	27.5545	27.6700	27.1000	575 613.48
20/11/2014	19 618	27.1501	27.6200	26.9750	532 630.78
21/11/2014	19 721	27.5873	27.7500	27.3500	544 049.18
24/11/2014	20 615	27.8291	27.9000	27.5500	573 697.02
25/11/2014	19 287	27.8869	27.9800	27.5000	537 855.28
26/11/2014	19 534	27.5305	27.9500	27.2000	537 781.26
27/11/2014	20 009	27.3156	27.4000	27.2500	546 558.32
28/11/2014	20 688	27.3400	27.5000	27.0500	565 610.92
01/12/2014	20 859	27.2750	27.3950	26.9100	568 929.75
02/12/2014	21 678	27.3061	27.4550	26.9300	591 941.64
03/12/2014	22 433	27.2469	27.3500	27.1400	611 229.71
04/12/2014	23 242	26.9049	27.3400	26.7000	625 322.73
05/12/2014	24 324	27.0202	27.2550	26.8600	657 238.40
08/12/2014	25 824	27.4642	27.5950	26.8700	709 235.24
09/12/2014	26 206	27.0537	27.2450	26.9200	708 968.29
10/12/2014	26 895	26.8941	27.0200	26.7200	723 317.76
11/12/2014	27 322	26.6987	26.8200	26.4800	729 462.54
12/12/2014	27 486	26.4096	26.6750	26.0000	725 894.05
15/12/2014	26 859	25.7741	26.0500	25.2800	692 267.14
16/12/2014	26 646	25.4092	25.7000	25.1500	677 053.86
17/12/2014	27 181	25.8678	26.2300	25.5000	703 111.34
18/12/2014	27 550	26.5397	26.8800	26.1500	731 168.38
19/12/2014	28 179	25.6475	26.4500	24.6500	722 720.51
22/12/2014	30 238	25.0021	25.1000	24.8500	756 012.08
23/12/2014	31 207	25.4593	25.5650	24.8800	794 508.69
24/12/2014	11 175	25.6866	25.8000	25.5900	287 047.93
29/12/2014	30 129	25.9517	26.1850	25.7550	781 898.80
30/12/2014	30 298	25.9774	26.0800	25.8950	787 063.27
31/12/2014	17 388	26.2652	26.3450	25.9900	456 699.56
Total for 2014	2 622 333	27.4955	29.4000	24.6500	72 102 444.04

2013

Date	Number of purchased shares	Price per share (€)
27/02/2013	10 500	20.5556
28/02/2013	31 500	20.8634
01/03/2013	31 500	20.5861
04/03/2013	31 500	20.1256
05/03/2013	31 500	20.4980
06/03/2013	31 500	20.6632
07/03/2013	31 500	20.9152
08/03/2013	20 171	21.6426
11/03/2013	31 500	21.8234
13/03/2013	31 500	21.9438
14/03/2013	22 264	21.9239
15/03/2013	31 500	21.9791
18/03/2013	21 256	21.9523
19/03/2013	31 500	21.8773
20/03/2013	31 500	21.9733
21/03/2013	31 500	21.7052
22/03/2013	31 500	21.6001
25/03/2013	31 500	21.6585
26/03/2013	31 500	21.3291
27/03/2013	31 500	21.3849
28/03/2013	20 976	21.5142
02/04/2013	22 400	21.3707
03/04/2013	30 710	21.7302
04/04/2013	31 500	21.9945
05/04/2013	29 200	21.8571
Total	712 977	21.4238

2012

Nihil.

2011

Nihil

Indicators are stock split-adjusted 3:1

2010

In addition to the 89 700 treasury shares held as of 31 December 2009, Bekaert purchased 965 700 own shares in 2010. Those aggregate 1 055 400 shares were used as follows: 91 700 shares were delivered to the individuals who had exercised their options under the SOP2 stock option plan in 2010; and the remaining 963 700 shares are held as treasury shares.

Date	Number of purchased shares	Price per share
Q2 2010	450 000	45.6902
Q4 2010	515 700	75 9331
Total	965 700	61.8404

2009