Corporate Investors The Bekaert share Share buy back

Share buy back



Publication on the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code    

Purchase of own shares

On the basis of Article 207 of the Royal Decree of 30 January 2001 implementing the Companies Code, Bekaert communicates the following share buy-back transactions effected on the regulated market of NYSE Euronext Brussels.

Go to year: 2017, 2016, 2014, 2013, 2010, 2008, 2007, 2006, 2005

2017

19/12/2017 : Bekaert announces the activation of its share buy-back program

Date Number of shares Average price (€) Highest price (€) Lowest price (€) Total price (€)
20/12/2017 34 000 34.9057 35.3250 34.3400 1 186 793.80
21/12/2017 21 000 34.9130 35.1750 34.6200 733 173.00
22/12/2017 12 000 35.3518 35.6200 34.9800 424 221.60
27/12/2017  20 000 35.9555 36.2200 35.5700 719 110.00
28/12/2017 20 000 36.0318 36.5550 35.8100 720 636.00
29/12/2017  13 000 36.2950 36.5150 36.1050 471 835.00
02/01/2018  9 000 36.4195 36.7400 36.2200 327 775.50
03/01/2018  12 000 36.7514 36.9000  36.5600 441 016.80
04/01/2018  16 910  37.2745 37.5800  36.8800  630 311.80
05/01/2018   18 090 37.2131  37.5800 37.0400  673 184.98
08/01/2018   26 000 37.4218  37.9000  37.0200  972 966.80
09/01/2018   25 000  37.9633 38.4400  37.2400 949 082.50
10/01/2018  10 000 37.8748 38.2000 37.5000 378 748.00
11/01/2018   11 000 37.9778  38.2400  37.8400  417 755.80
12/01/2018  6 000  37.7171  38.1200  37.5600  226.302.60
15/01/2018  9 000  37.5816 38.0400  37.4200 338 234.40
16/01/2018  6 196  37.3307 37.5400 37.1600 231 301.02
17/01/2018  12 404 36.8375 37.2200 36.6800 456 932.35
18/01/2018   10 000  36.9009 37.1400 36.7200 369 009.00
19/01/2018  9 000 37.2584 37.5400 36.9800 335 325.60
22/01/2018   17 000 36.6159 37.4800 36.1600 622 470.30
23/01/2018 6 000 36.8419 37.0200 36.5200  221 051.40
24/01/2018 9 000  37.0612 37.2600 36.8600 333 550.80
25/01/2018  7 000  36.9346  37.1000  36.8200  258 542.20
26/01/2018  5 000  36.9728  37.1600  36.6600  184 864.00
29/01/2018  9 000  37.1116  37.3200  36.9800  334 004.40
30/01/2018 14 000 36.5735  37.0400  36.3400  512 029.00
31/01/2018  9 583  36.6767  37.0000  36.5000  351 472.82
1/02/2018  9 000  37.0006  37.2200  36.8000  333 005.40
2/02/2018  15 417  36.2907
  36.8200  36.0200  559 493.72
5/02/2018  13 000  35.8672  36.0600  35.6800  466 273.60
6/02/2018 13 400 35.5291 36.1000 34.7400  476 089.94
7/02/2018 11 000  35.8576  36.2800 35.6000  394 433.60
8/02/2018 13 000  35.3631  35.8400  35.0400  459 720.30
9/02/2018 12 000  35.0855  35.2800  34.8400  421 026.00
12/02/2018  8 000  35.6197  35.8800  35.4800  284 957.60
TOTAL 472 000 36.4761 38.4400 34.3400 17 216 701.62

2016

16/12/2016 Bekaert announces the activation of its share buy-back program 

Date Number of shares Average price (€) Highest  price (€) Lowest price (€) Total price (€)
19/12/2016 2 354  38.5922  39.0000  38.3000  90 846.04 
20/12/2016  1 007  38.9561   39.0000   38.8500   39 228.79 
21/12/2016 2 134  38,8191   38.9250   38.7450  82 839,96 
22/12/2016  6 000  38.7217  38.9550  38.5600  232 330.20 
23/12/2016  2 918  38,5455  38.7650  38.3400  112 475.77 
27/12/2016  4 043  38.7001  39.0000  38.3000  156 464.50 
28/12/2016  3 394  38.9353  39.0000  38.7750  132 146.41 
29/12/2016  3 680  38.5675  38.8000  38.4100  141 928.40 
30/12/2016  3 255  38.4931  38.7100  38.2900  125 295.04 
02/01/2017  1 796  38.8424  39.0000  38.3550  69 760.95 
03/01/2017  3 892  38.9075  39.0000  38.8200  151 427.99 
04/01/2017  12 000  38.5946  38.9000  38.2900  463 135.20 
05/01/2017  3 679  38.9445  39.0000  38.5850  143 276.82 
06/01/2017  5 798  38.9098  39.0000  38.7400  225 599.02 
09/01/2017  5 407  38.7813  39.0000  38.6250  209 690.49 
10/01/2017  6 637  38.9801  39.0000  38.8450  258 710.92 
11/01/2017  85  38.9900  38.9900  38.9900  3 314.15 
12/01/2017 10 829  38.7041  39.0000  38.5500  419 126.70 
13/01/2017 804  38.9534  39.0000  38.7300  31 318.53 
17/01/2017  1 792  38.9226  39.0000  38.8300  69 749.30 
TOTAL  81 504  38.7547  39.0000  38.2900   3 158 665.18 

2014

Date Number
of shares 		Average
price (€) 		Highest
price (€) 		Lowest
price (€) 		Total
price (€)
10/06/2014 7 000 27.6800 27.7300 27.5100 193 760.00
10/06/2014 (block) 101 989 27.5900 2 813 876.51
11/06/2014 15 000 27.7040 27.8100 27.4500 415 560.00
12/06/2014 14 900 27.9410 27.9800 27.8850 416 320.90
13/06/2014 14 200 27.6860 27.9200 27.4500 393 141.20
16/06/2014 13 800 27.6680 27.7400 27.5800 381 818.40
17/06/2014 13 500 27.5510 27.7300 27.3950 371 938.50
18/06/2014 13 000 27.6840 27.7800 27.5100 359 892.00
19/06/2014 13 400 27.8900 27.9800 27.7100 373 726.00
20/06/2014 13 900 27.7050 27.8250 27.5000 385 099.50
23/06/2014 14 400 27.8410 27.9900 27.5000 400 910.40
24/06/2014 14 500 27.6770 27.9600 27.4200 401 316.50
25/06/2014 15 000 27.2010 27.5000 26.7950 408 015.00
26/06/2014 15 500 27.3570 27.4950 27.1500 424 033.50
27/06/2014 15 900 27.3960 27.5100 27.3000 435 596.40
30/06/2014 15 500 27.3130 27.3600 27.2100 423 351.50
01/07/2014 (block) 62 706 27.3700 1 716 263.22
01/07/2014 15 500 27.5080 27.9450 27.2000 426 374.00
02/07/2014 17 100 28.2090 28.3350 27.8200 482 373.90
03/07/2014 9 600 28.7300 28.8400 28.3000 275 808.00
04/07/2014 17 900 28.6880 28.7500 28.6300 513 515.20
07/07/2014 18 000 28.4820 28.6700 28.2000 512 676.00
08/07/2014 18 200 28.1870 28.3200 28.0500 513 003.40
08/07/2014 (block) 33 000 28.2150 931 095.00
09/07/2014 18 200 28.0520 28.2900 27.6950 510 546.40
10/07/2014 17 800 27.6330 27.9000 27.2000 491 867.40
11/07/2014 18 600 27.7310 27.9450 27.5950 515 796.60
14/07/2014 18 900 27.7410 27.8000 27.6650 524 304.90
15/07/2014 19 200 27.6390 27.7900 27.3500 530 668.80
16/07/2014 19 500 28.0470 28.3450 27.4800 546 916.50
16/07/2014 (block)108 250 27.8300 3 012 597.50
17/07/2014 19 762 28.2820 28.4400 28.1200 558 908.88
18/07/2014 20 800 28.1140 28.2750 27.9100 584 771.20
21/07/2014 10 300 28.6230 28.7600 28.2000 294 816.90
22/07/2014 20 200 28.9380 29.1000 28.7100 584 547.60
23/07/2014 (block) 6 000 29.0300 174 180.00
23/07/2014 20 200 29.1300 29.2750 28.9550 588 426.00
24/07/2014 15 300 29.3020 29.3800 29.0200 448 320.60
25/07/2014 20 200 28.9120 29.4000 28.6700 584 022.40
28/07/2014 20 300 28.1910 27.8500 28.6400 572 277.30
28/07/2014 (block) 50 000 28.0300 1 401 500.00
28/07/2014 (block) 50 000 28.0150 1 400 750.00
28/07/2014 (block) 33 831 28.0900 950 312.79
29/07/2014 15 200 28.2030 28.3500 28.0200 428 685.40
30/07/2014 20 900 28.1510 28.2200 27.9500 588 355.90
31/07/2014 20 400 27.9530 28.1100 27.8750 570 241.20
01/08/2014 21 000 27.4250 28.9000 26.8700 575 925.00
04/08/2014 22 500 26.8670 27.0000 26.7100 604 507.50
05/08/2014 23 400 27.1016 27.4800 26.8150 634 177.44
06/08/2014 15 000 27.0158 27.3400 26.7200 405 237.00
07/08/2014 13 000 27.2487 27.5200 26.9000 354 233.10
08/08/2014 20 000 26.6739 27.1200 26.5750 533 478.00
11/08/2014 10 000 26.9709 27.2400 26.6900 269 709.00
12/08/2014 20 000 27.0964 27.4700 26.8050 541 928.00
13/08/2014 13 000 27.1606 27.4075 26.8850 353 087.80
14/08/2014 10 000 27.2968 27.4750 27.1000 272 968.00
15/08/2014 13 371 27.5035 27.7000 27.3375 367 749.30
15/08/2014 (block) 30 000 27.5750 827 250.00
18/08/2014 14 000 27.5056 27.5900 27.3775 385 078.40
19/08/2014 8 000 27.8459 28.0750 27.4650 222 767.20
19/08/2014 (block) 4 000 27.9300 111 720.00
19/08/2014 (block) 34 489 27.9650 964 484.89
20/08/2014 9 100 27.8539 28.0225 27.7400 253 470.49
20/08/2014 (block) 5 000 27.8200 139 100.00
21/08/2014 10 845 28.2114 28.2300 28.1850 305 952.63
21/08/2014 (block) 2 000 28.2400 56 480.00
21/08/2014 (block) 2 500 28.0000 70 000.00
22/08/2014 13 000 28.2792 28.4600 28.1025 367 629.60
22/08/2014 (block) 2 000 28.3000 56 600.00
22/08/2014 (block) 1 875 28.4600 53 362.50
22/08/2014 (block) 4 000 28.2950 113 180.00
25/08/2014 11 875 28.3731 28.4800 28.2850 336 930.56
26/08/2014 17 501 28.4745 28.5700 28.4000 498 332.22
26/08/2014 (block) 3 800 28.4900 108 262.00
27/08/2014 9 266 28.4658 28.5700 28.360 263 764.10
27/08/2014 (block) 2 500 28.5000 71 250.00
27/08/2014 (block) 2 000 28.4350 56 870.00
28/08/2014 13 034 28.2689 28.5000 28.1500 368 456.84
28/08/2014 (block) 2 500 28.3300 70 825.00
29/08/2014 10 921 28.1919 28.3450 28.0300 307 883.74
29/08/2014 (block) 4 000 28.2250 112 900.00
01/09/2014 10 395 28.3450 28.4800 28.1900 294 646.28
02/09/2014 14 990 28.3469 28.6250 28.1275 424 920.03
02/09/2014 (block) 3 000 28.4000 85 200.00
02/09/2014 (block) 4 000 28.4650 113 860.00
02/09/2014 (block) 27 218 28.4850 775 304.73
02/09/2014 (block) 20 000 28.3100 556 200.00
03/09/2014 10 000 28.4123 28.5450 28.0000 284 123.00
04/09/2014 10 000 28.4471 28.6000 28.0900 284 471.00
05/09/2014 9 000 28.4474 28.5900 28.2800 256 026.60
05/09/2014 (block) 3 000 28.4000 85 200.00
08/09/2014 6 753 28.3065 28.4000 28.2050 191 153.79
08/09/2014 (block) 74 000 28.2300 2 089 020.00
08/09/2014 (block) 2 000 28.3300 56 660.00
09/09/2014 15 000 28.1444 28.5600 27.6700 422 166.00
10/09/2014 12 005 27.5569 27.7150 27.4350 330 820.58
10/09/2014 (block) 2 000 27.4100 54 820.00
11/09/2014 10 000 27.5032 27.6900 27.3900 275 032.00
12/09/2014 15 000 27.6111 27.8200 27.4850 414 166.50
15/09/2014 14 000 27.2923 27.5100 27.1100 382 092.20
15/09/2014 (block) 5 000 27.3600 136 800.00
16/09/2014 15 000 27.0752 27.1050 27.0400 406 128.00
16/09/2014 (block) 2 000 27.1000 54 200.00
17/09/2014 14 000 27.2162 27.4450 27.1000 381 026.80
17/09/2014 (block) 4 000 27.2200 108 880.00
18/09/2014 12 100 27.3030 27.4150 27.1500 330 366.30
19/09/2014 11 000 27.7842 27.8775 27.5000 305 626.20
22/09/2014 15 000 27.3388 27.7600 27.1250 410 082.00
23/09/2014 11 500 26.9715 27.2250 26.8400 310 172.25
23/09/2014 3 000 26.9700 80 910.00
24/09/2014 10 500 27.2290 27.5250 26.9600 285 904.50
24/09/2014 2 500 27.2500 68 125.00
25/09/2014 16 000 27.0253 27.3325 26.5375 432 404.80
25/09/2014 4 000 27.0000 108 000.00
26/09/2014 13 257 26.3391 26.7500 26.1950 349 177.45
14/11/2014  19 404  25.9144  26.1450  25.7000  502 843.00 
17/11/2014  20 189  27.0280  27.1700  26.7500  545 669.26 
18/11/2014  21 226  27.2086  27.3800  26.9200  577 529.49 
19/11/2014  20 890  27.5545  27.6700  27.1000  575 613.48 
20/11/2014 19 618  27.1501  27.6200  26.9750  532 630.78 
21/11/2014 19 721  27.5873  27.7500  27.3500  544 049.18 
24/11/2014  20 615  27.8291  27.9000  27.5500  573 697.02 
25/11/2014  19 287  27.8869  27.9800  27.5000  537 855.28 
26/11/2014  19 534  27.5305  27.9500  27.2000  537 781.26 
27/11/2014  20 009  27.3156  27.4000  27.2500  546 558.32 
28/11/2014  20 688  27.3400  27.5000  27.0500  565 610.92 
01/12/2014  20 859  27.2750  27.3950  26.9100  568 929.75 
02/12/2014  21 678  27.3061  27.4550  26.9300  591 941.64 
03/12/2014  22 433  27.2469  27.3500  27.1400  611 229.71 
04/12/2014  23 242  26.9049  27.3400  26.7000  625 322.73 
05/12/2014  24 324  27.0202  27.2550  26.8600  657 238.40 
08/12/2014  25 824  27.4642  27.5950  26.8700  709 235.24 
09/12/2014  26 206  27.0537  27.2450  26.9200  708 968.29 
10/12/2014  26 895 26.8941  27.0200  26.7200  723 317.76 
11/12/2014  27 322  26.6987  26.8200  26.4800  729 462.54 
12/12/2014 27 486  26.4096  26.6750  26.0000  725 894.05 
15/12/2014 26 859  25.7741  26.0500  25.2800  692 267.14 
16/12/2014  26 646  25.4092  25.7000  25.1500  677 053.86 
17/12/2014  27 181  25.8678  26.2300  25.5000  703 111.34 
18/12/2014  27 550  26.5397  26.8800  26.1500  731 168.38 
19/12/2014  28 179  25.6475  26.4500  24.6500  722 720.51 
22/12/2014  30 238  25.0021  25.1000  24.8500  756 012.08 
23/12/2014  31 207  25.4593  25.5650  24.8800 794 508.69
24/12/2014 11 175  25.6866  25.8000  25.5900 287 047.93
29/12/2014 30 129  25.9517  26.1850  25.7550 781 898.80
30/12/2014 30 298  25.9774  26.0800  25.8950  787 063.27
31/12/2014   17 388  26.2652  26.3450 25.9900  456 699.56
Total for
2014		 2 622 333 27.4955 29.4000 24.6500 72 102 444.04

2013

 Date Number of
purchased shares 		 Price per share (€) 
 27/02/2013  10 500 20.5556
 28/02/2013 31 500 20.8634
 01/03/2013  31 500 20.5861
 04/03/2013 31 500 20.1256
 05/03/2013  31 500 20.4980
 06/03/2013  31 500 20.6632
 07/03/2013  31 500 20.9152
 08/03/2013 20 171 21.6426
 11/03/2013  31 500  21.8234
 13/03/2013  31 500  21.9438
 14/03/2013  22 264  21.9239
 15/03/2013  31 500  21.9791
 18/03/2013  21 256  21.9523
 19/03/2013 31 500 21.8773
 20/03/2013 31 500 21.9733
 21/03/2013 31 500  21.7052
 22/03/2013 31 500  21.6001
 25/03/2013 31 500  21.6585
 26/03/2013 31 500  21.3291
 27/03/2013 31 500  21.3849
 28/03/2013  20 976  21.5142
 02/04/2013  22 400  21.3707
 03/04/2013  30 710  21.7302
 04/04/2013  31 500  21.9945
 05/04/2013  29 200  21.8571
 Total 712 977 21.4238

2012

Nihil.

2011

Nihil

Indicators are stock split-adjusted 3:1

2010

In addition to the 89 700 treasury shares held as of 31 December 2009, Bekaert purchased 965 700 own shares in 2010. Those aggregate 1 055 400 shares were used as follows: 91 700 shares were delivered to the individuals who had exercised their options under the SOP2 stock option plan in 2010; and the remaining 963 700 shares are held as treasury shares.

Date  Number of
purchased shares 		 Price per share 
Q2 2010      450 000 45.6902
Q4 2010  515 700 75 9331
Total 965 700 61.8404

2009

Nihil

2008

Date  Number of
purchased shares 		 Price per share 
Q1 2008      483 000 28.1743
Q2 2008  68 400 35.0252
Q3 2008  165 000 29.1383

2007

Date  Number of
purchased shares 		 Price per share 
Q1 2007      1 640 337 31.3998
Q2 2007  1 691 643 32.5363
Q4 2007  140 955 29.1871

2006

Date  Number of
purchased shares 		 Price per share 
Q2 2006      26 670 25.3871
Q3 2006  212 298 26.3005
Q4 2006  1 671 000 30.0566

2005

Date  Number of
purchased shares 		 Price per share 
Q2 2005      1 650 000 20.2252
Q3 2005  105 000 22.2497

Quick Links

Let us meet! Analyst Research Annual Reports Information Center
News Share Trading Shareholders' Guides

Related sites

Bekaert China Bekaert Japan Bekaert Latin America
Bekaert Fencing North America Bridon-Bekaert The Ropes Group