Update on the Share Buyback Program and the Liquidity Agreement
Period from 18 September 2025 to 24 September 2025
Share Buyback Program
On 31 July 2025, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 18 September 2025 to 24 September 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 54 571 shares.
The table below provides an overview of the transactions under the Program during the period from 18 September 2025 to 24 September 2025:
| Repurchase of shares | ||||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) | Lowest Price paid (€) | Total Amount (€) |
| 18 September 2025 | Euronext Brussels | 4 612 | 38.87 | 39.00 | 38.55 | 179 268 |
| MTF CBOE | 4 309 | 38.83 | 38.95 | 38.55 | 167 318 | |
| MTF Turquoise | 767 | 38.85 | 38.90 | 38.65 | 29 798 | |
| MTF Aquis | 1 054 | 38.85 | 38.95 | 38.65 | 40 948 | |
| 19 September 2025 | Euronext Brussels | 4 736 | 39.30 | 39.55 | 39.15 | 186 125 |
| MTF CBOE | 4 447 | 39.30 | 39.55 | 39.15 | 174 767 | |
| MTF Turquoise | 811 | 39.34 | 39.45 | 39.30 | 31 905 | |
| MTF Aquis | 1 131 | 39.31 | 39.35 | 39.20 | 44 460 | |
| 22 September 2025 | Euronext Brussels | 5 521 | 39.27 | 39.50 | 39.10 | 216 810 |
| MTF CBOE | 4 511 | 39.26 | 39.40 | 39.05 | 177 102 | |
| MTF Turquoise | 808 | 39.25 | 39.30 | 39.20 | 31 714 | |
| MTF Aquis | 1 110 | 39.28 | 39.35 | 39.15 | 43 601 | |
| 23 September 2025 | Euronext Brussels | 5 545 | 39.79 | 39.95 | 39.55 | 220 636 |
| MTF CBOE | 4 630 | 39.79 | 39.95 | 39.50 | 184 228 | |
| MTF Turquoise | 775 | 39.77 | 39.90 | 39.55 | 30 822 | |
| MTF Aquis | 1 092 | 39.75 | 39.90 | 39.50 | 43 407 | |
| 24 September 2025 | Euronext Brussels | 3 851 | 39.82 | 40.05 | 39.50 | 153 347 |
| MTF CBOE | 3 561 | 39.84 | 40.05 | 39.50 | 141 870 | |
| MTF Turquoise | 500 | 39.84 | 39.95 | 39.65 | 19 920 | |
| MTF Aquis | 800 | 39.85 | 40.00 | 39.60 | 31 880 | |
| Total | 54 571 | 39.40 | 40.05 | 38.55 | 2 149 926 | |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 1 601 shares during the period from 18 September 2025 to 24 September 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 4 001 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 18 September 2025 to 24 September 2025:
| Purchase of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 18 September 2025 | 1 | 38.60 | 38.60 | 38.60 | 39 |
| 19 September 2025 | 200 | 38.80 | 38.80 | 38.80 | 7 760 |
| 22 September 2025 | 800 | 39.14 | 39.20 | 39.00 | 31 312 |
| 23 September 2025 | 200 | 39.50 | 39.50 | 39.50 | 7 900 |
| 24 September 2025 | 400 | 39.60 | 39.70 | 39.50 | 15 840 |
| Total | 1 601 | 62 851 | |||
| Sale of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 18 September 2025 | 1 201 | 38.80 | 39.00 | 38.60 | 46 599 |
| 19 September 2025 | 1 000 | 39.36 | 39.40 | 39.20 | 39 360 |
| 22 September 2025 | 369 | 39.45 | 39.50 | 39.40 | 14 557 |
| 23 September 2025 | 1 231 | 39.65 | 39.80 | 39.35 | 48 809 |
| 24 September 2025 | 200 | 40.00 | 40.00 | 40.00 | 8 000 |
| Total | 4 001 | 157 325 | |||
The balance held by Bekaert under the liquidity agreement at the end of the period is 30 445 shares.
On 24 September 2025 after closing of the market, Bekaert holds 1 787 104 own shares, or 3.45% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
